Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/20179.209.409.1870,019
11/21/20179.359.409.2565,948
11/20/20179.309.309.1578,591
11/17/20179.259.259.00294,442
11/16/20179.159.158.8191,807
11/15/20178.758.888.6544,784
11/14/20178.808.808.6525,847
11/13/20178.708.798.6030,748
11/10/20178.708.908.6543,098
11/9/20178.758.858.6085,034
11/8/20178.758.858.6075,502
11/7/20178.859.208.8591,880
11/6/20179.159.158.9542,073
11/3/20179.009.058.9534,892
11/2/20179.059.208.95153,132
11/1/20179.059.358.9094,304
10/31/20179.259.309.1587,037
10/30/20179.109.509.1048,440
10/27/20179.409.509.10101,872
10/26/20179.259.359.1030,971
10/25/20179.209.259.1564,693
10/24/20179.209.359.2070,150

Copyright 2017, © S&P Global Market Intelligence  Terms of Use