Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/20178.908.958.60515,636
4/21/20178.508.608.24498,690
4/20/20178.358.358.10112,871
4/19/20178.108.258.00200,672
4/18/20178.008.057.90107,450
4/17/20178.058.157.90219,309
4/13/20178.158.208.05345,406
4/12/20178.208.358.15157,563
4/11/20178.358.358.20102,071
4/10/20178.258.358.20179,273
4/7/20178.258.358.20129,352
4/6/20178.308.358.20243,526
4/5/20178.258.508.20289,030
4/4/20178.358.388.20342,942
4/3/20178.288.358.20190,243
3/31/20178.308.408.20226,735
3/30/20178.408.408.00191,776
3/29/20178.308.308.05202,149
3/28/20178.158.257.80108,167
3/27/20177.907.957.65131,259

Copyright 2017, © S&P Global Market Intelligence  Terms of Use