Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/20177.907.957.65131,259
3/24/20177.958.007.83182,982
3/23/20177.907.907.55168,254
3/22/20177.707.857.55409,761
3/21/20177.908.307.75472,223
3/20/20178.258.308.12135,601
3/17/20178.308.308.10624,399
3/16/20178.208.308.10248,893
3/15/20178.258.458.20267,937
3/14/20178.208.258.10174,204
3/13/20178.258.258.00163,620
3/10/20178.008.258.00210,170
3/9/20178.188.258.10157,700
3/8/20178.158.258.05234,498
3/7/20178.158.308.05133,681
3/6/20178.208.257.98145,571
3/3/20178.108.397.90129,245
3/2/20178.158.508.10137,395
3/1/20178.308.408.00250,113
2/28/20178.008.007.80214,200
2/27/20177.908.007.8068,635

Copyright 2017, © S&P Global Market Intelligence  Terms of Use