Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/27/20178.959.158.85116,117
7/26/20179.059.349.05124,229
7/25/20179.159.289.05119,293
7/24/20179.059.158.90189,417
7/21/20179.159.808.85251,322
7/20/20179.109.138.90109,439
7/19/20179.009.209.00111,553
7/18/20179.109.158.90170,117
7/17/20179.109.309.05171,754
7/14/20179.209.259.02131,989
7/13/20179.309.359.2089,212
7/12/20179.259.359.20256,567
7/11/20179.259.509.20135,838
7/10/20179.459.539.25148,088
7/7/20179.459.459.20139,434
7/6/20179.209.409.20196,499
7/5/20179.259.359.10321,459
7/3/20179.259.359.15444,849
6/30/20179.259.359.10269,027
6/29/20179.209.459.15490,457

Copyright 2017, © S&P Global Market Intelligence  Terms of Use