Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/20179.059.158.9057,115
9/18/20179.109.208.90146,596
9/15/20179.009.058.50318,666
9/14/20178.508.758.3059,858
9/13/20178.758.908.7568,618
9/12/20178.858.908.60112,126
9/11/20178.608.608.3566,299
9/8/20178.358.458.20114,175
9/7/20178.208.358.13107,258
9/6/20178.358.488.3066,860
9/5/20178.408.508.40104,026
9/1/20178.488.558.4063,703
8/31/20178.458.658.30144,319
8/30/20178.558.708.50136,600
8/29/20178.658.658.5082,204
8/28/20178.558.708.5054,988
8/25/20178.708.758.5051,539
8/24/20178.658.708.5058,415
8/23/20178.608.658.5172,494
8/22/20178.608.658.3075,242

Copyright 2017, © S&P Global Market Intelligence  Terms of Use