Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/20177.957.957.8067,737
2/22/20177.958.007.7067,137
2/21/20177.858.007.7088,449
2/17/20177.958.007.9089,521
2/16/20177.908.107.80150,436
2/15/20178.108.107.95107,814
2/14/20178.058.057.9595,182
2/13/20178.008.087.75185,613
2/10/20177.857.857.55132,168
2/9/20177.707.807.50104,339
2/8/20177.507.607.40135,340
2/7/20177.557.697.45120,992
2/6/20177.557.787.46122,394
2/3/20177.757.807.56142,927
2/2/20177.707.707.45140,162
2/1/20177.557.667.40190,466
1/31/20177.557.607.45177,969
1/30/20177.607.657.40292,277
1/27/20177.507.607.45144,797
1/26/20177.507.607.45150,713

Copyright 2017, © S&P Global Market Intelligence  Terms of Use