Text Size
 

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/20179.009.238.95121,335
5/25/20179.059.208.9599,409
5/24/20179.009.168.90114,094
5/23/20179.109.208.75217,105
5/22/20178.808.958.60174,742
5/19/20178.809.288.70251,491
5/18/20179.209.308.95258,966
5/17/20179.159.389.002,100,573
5/16/20179.259.659.10273,778
5/15/20179.109.308.75849,101
5/12/20178.808.888.40230,917
5/11/20178.558.808.45223,124
5/10/20178.808.908.40640,802
5/9/20178.608.858.55156,413
5/8/20178.758.958.60113,005
5/5/20178.658.758.51120,729
5/4/20178.708.758.5573,021
5/3/20178.608.758.55109,496
5/2/20178.658.808.50169,477
5/1/20178.558.758.45178,335

Copyright 2017, © S&P Global Market Intelligence  Terms of Use