Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 7.10 7.15 7.05 125,172
9/21/2018 7.20 7.25 7.10 303,635
9/20/2018 7.20 7.30 7.15 285,074
9/19/2018 7.20 7.20 7.08 157,383
9/18/2018 7.10 7.25 7.10 62,131
9/17/2018 7.20 7.30 7.15 99,503
9/14/2018 7.25 7.30 7.20 80,889
9/13/2018 7.20 7.40 7.20 92,470
9/12/2018 7.35 7.45 7.30 83,522
9/11/2018 7.45 7.50 7.30 130,456
9/10/2018 7.40 7.45 7.35 116,318
9/7/2018 7.48 7.60 7.40 119,319
9/6/2018 7.55 7.70 7.55 72,753
9/5/2018 7.60 7.75 7.58 74,378
9/4/2018 7.75 7.85 7.63 65,212
8/31/2018 7.80 7.85 7.55 201,584
8/30/2018 7.60 7.70 7.55 99,033
8/29/2018 7.65 7.65 7.55 88,631
8/28/2018 7.55 7.75 7.55 112,453
8/27/2018 7.65 7.75 7.60 119,341