Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 8.55 8.55 8.35 46,902
2/22/2018 8.40 8.55 8.30 739,518
2/21/2018 8.50 8.55 8.31 70,839
2/20/2018 8.30 8.55 8.25 43,990
2/16/2018 8.53 8.55 8.35 61,922
2/15/2018 8.45 8.45 8.30 41,682
2/14/2018 8.25 8.35 8.15 126,397
2/13/2018 8.15 8.34 8.15 92,356
2/12/2018 8.30 8.45 8.20 62,332
2/9/2018 8.30 8.40 8.05 78,583
2/8/2018 8.18 8.50 8.15 75,944
2/7/2018 8.45 8.50 8.30 76,901
2/6/2018 8.40 8.50 8.15 158,944
2/5/2018 8.30 8.65 8.20 173,244
2/2/2018 8.60 8.75 8.55 99,323
2/1/2018 8.75 8.85 8.65 101,404
1/31/2018 8.85 8.90 8.80 56,222
1/30/2018 8.85 8.95 8.80 75,804
1/29/2018 8.80 8.98 8.80 77,446
1/26/2018 8.88 9.10 8.85 180,172