Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 3.11 3.20 3.09 309,136
2/24/2020 3.21 3.30 3.20 189,063
2/21/2020 3.36 3.37 3.29 291,957
2/20/2020 3.31 3.32 3.16 446,746
2/19/2020 3.16 3.18 3.13 175,073
2/18/2020 3.12 3.23 3.09 506,914
2/14/2020 3.19 3.26 3.16 284,620
2/13/2020 3.19 3.30 3.19 281,792
2/12/2020 3.27 3.33 3.25 315,782
2/11/2020 3.23 3.28 3.19 418,902
2/10/2020 3.22 3.26 3.17 418,716
2/7/2020 3.19 3.32 3.18 662,662
2/6/2020 3.26 3.39 3.25 297,997
2/5/2020 3.29 3.34 3.23 783,262
2/4/2020 3.20 3.27 3.20 1,021,806
2/3/2020 3.20 3.26 3.16 1,007,592
1/31/2020 3.19 3.46 3.00 5,362,372
1/30/2020 3.46 3.51 3.43 324,296
1/29/2020 3.51 3.64 3.50 585,619
1/28/2020 3.60 3.75 3.58 326,355