Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 2.39 2.39 2.25 110,143
8/6/2020 2.28 2.36 2.24 43,485
8/5/2020 2.36 2.36 2.31 51,632
8/4/2020 2.31 2.31 2.22 49,280
8/3/2020 2.22 2.35 2.20 80,119
7/31/2020 2.33 2.37 2.30 100,963
7/30/2020 2.35 2.37 2.29 75,894
7/29/2020 2.41 2.44 2.29 126,123
7/28/2020 2.30 2.32 2.21 133,790
7/27/2020 2.25 2.29 2.20 123,759
7/24/2020 2.16 2.26 2.15 54,762
7/23/2020 2.23 2.25 2.20 60,050
7/22/2020 2.22 2.22 2.15 45,615
7/21/2020 2.21 2.22 2.07 80,964
7/20/2020 2.14 2.20 2.09 75,315
7/17/2020 2.14 2.25 2.13 102,041
7/16/2020 2.23 2.26 2.12 46,320
7/15/2020 2.23 2.29 2.21 159,200
7/14/2020 2.19 2.19 2.06 127,258
7/13/2020 2.12 2.18 2.09 82,320