Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 2.94 2.99 2.91 144,832
1/14/2021 2.98 3.01 2.95 127,638
1/13/2021 2.99 3.08 2.92 133,154
1/12/2021 3.08 3.10 2.95 177,309
1/11/2021 2.98 3.06 2.92 400,282
1/8/2021 3.00 3.04 2.91 3,045,819
1/7/2021 2.98 3.07 2.95 811,850
1/6/2021 2.96 3.11 2.82 2,260,204
1/5/2021 2.87 3.03 2.80 168,884
1/4/2021 2.80 2.87 2.73 269,729
12/31/2020 2.85 2.91 2.85 167,720
12/30/2020 2.88 2.94 2.85 153,049
12/29/2020 2.89 3.02 2.85 188,908
12/28/2020 2.97 3.08 2.96 121,003
12/24/2020 2.95 3.04 2.94 29,837
12/23/2020 2.99 2.99 2.81 132,776
12/22/2020 2.79 2.88 2.77 308,507
12/21/2020 2.87 2.94 2.85 103,855