Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 4.09 4.14 4.09 259,314
11/13/2019 4.11 4.13 4.07 74,594
11/12/2019 4.14 4.14 4.09 60,240
11/11/2019 4.09 4.11 4.05 27,654
11/8/2019 4.09 4.15 4.08 90,934
11/7/2019 4.14 4.19 4.14 54,822
11/6/2019 4.15 4.16 4.09 62,773
11/5/2019 4.11 4.19 4.09 131,699
11/4/2019 4.14 4.19 4.12 97,204
11/1/2019 4.14 4.16 4.02 66,749
10/31/2019 4.05 4.05 3.93 109,686
10/30/2019 3.98 3.99 3.88 104,058
10/29/2019 3.99 4.06 3.96 184,783
10/28/2019 4.03 4.18 4.00 155,260
10/25/2019 4.16 4.20 4.14 42,633
10/24/2019 4.17 4.21 4.13 75,480
10/23/2019 4.19 4.22 4.15 39,294
10/22/2019 4.17 4.21 4.15 74,234
10/21/2019 4.18 4.33 4.16 64,446
10/18/2019 4.11 4.14 4.06 36,661