Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 5.10 5.17 5.00 116,126
5/16/2019 5.07 5.09 4.96 120,313
5/15/2019 4.94 4.95 4.78 114,886
5/14/2019 4.86 4.88 4.80 95,691
5/13/2019 4.80 4.99 4.78 183,878
5/10/2019 4.92 4.96 4.82 168,413
5/9/2019 4.83 4.88 4.76 149,907
5/8/2019 4.81 4.94 4.81 127,169
5/7/2019 4.92 5.06 4.90 174,798
5/6/2019 4.98 5.05 4.95 69,392
5/3/2019 5.03 5.12 5.01 94,132
5/2/2019 5.01 5.12 4.98 113,099
5/1/2019 5.02 5.19 5.00 200,692
4/30/2019 5.12 5.33 5.06 108,401
4/29/2019 5.29 5.37 5.01 157,579
4/26/2019 5.01 5.17 4.95 152,400
4/25/2019 5.04 5.23 5.01 148,733
4/24/2019 5.35 5.43 5.25 67,402
4/23/2019 5.41 5.46 5.30 88,623
4/22/2019 5.34 5.48 5.26 83,572