Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 2.55 2.90 2.53 156,047
5/27/2020 2.83 2.85 2.48 272,471
5/26/2020 2.46 2.54 2.43 165,090
5/22/2020 2.33 2.44 2.27 76,464
5/21/2020 2.40 2.45 2.35 87,007
5/20/2020 2.42 2.46 2.25 202,297
5/19/2020 2.19 2.31 2.17 127,005
5/18/2020 2.23 2.37 2.20 231,479
5/15/2020 2.20 2.21 2.06 127,666
5/14/2020 2.12 2.12 1.96 178,811
5/13/2020 2.08 2.18 2.00 220,747
5/12/2020 2.18 2.37 2.16 169,932
5/11/2020 2.35 2.41 2.29 143,018
5/8/2020 2.43 2.51 2.39 125,061
5/7/2020 2.41 2.48 2.34 204,420
5/6/2020 2.29 2.40 2.26 84,706
5/5/2020 2.34 2.57 2.31 164,547
5/4/2020 2.42 2.52 2.36 146,032
5/1/2020 2.49 2.59 2.36 176,185
4/30/2020 2.63 2.73 2.39 292,979