Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 6.35 6.41 6.27 71,130
1/17/2019 6.35 6.43 6.19 88,689
1/16/2019 6.17 6.19 6.05 128,480
1/15/2019 6.04 6.19 5.98 94,997
1/14/2019 6.06 6.29 6.05 79,332
1/11/2019 6.13 6.21 6.03 164,408
1/10/2019 6.23 6.32 6.16 44,652
1/9/2019 6.30 6.37 6.25 76,504
1/8/2019 6.35 6.52 6.33 82,626
1/7/2019 6.38 6.43 6.31 55,391
1/4/2019 6.30 6.45 6.20 117,948
1/3/2019 6.22 6.35 6.21 69,751
1/2/2019 6.40 6.55 5.85 93,934
12/31/2018 5.97 6.37 5.95 193,586
12/28/2018 6.08 6.19 5.99 99,787
12/27/2018 5.96 6.22 5.93 222,199
12/26/2018 6.16 6.18 5.85 111,550
12/24/2018 5.92 6.58 5.90 64,423