Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 7.70 7.75 7.65 254,691
7/17/2018 7.70 7.80 7.65 203,161
7/16/2018 7.80 7.85 7.70 214,070
7/13/2018 7.85 7.95 7.80 95,925
7/12/2018 7.90 7.95 7.80 119,391
7/11/2018 7.95 8.00 7.85 157,363
7/10/2018 7.90 8.00 7.80 331,167
7/9/2018 7.95 8.10 7.95 258,678
7/6/2018 7.95 7.95 7.80 221,028
7/5/2018 7.95 8.20 7.90 231,355
7/3/2018 8.05 8.10 7.95 53,081
7/2/2018 7.95 8.05 7.79 100,057
6/29/2018 7.85 7.95 7.80 195,427
6/28/2018 7.90 8.10 7.85 146,324
6/27/2018 7.90 8.27 7.90 157,589
6/26/2018 8.25 8.40 8.10 686,435
6/25/2018 8.20 8.30 8.10 113,656
6/22/2018 8.25 8.35 8.10 573,065
6/21/2018 8.30 8.38 8.13 189,361
6/20/2018 8.25 8.40 8.18 206,173