Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 5.18 5.47 5.11 162,211
3/21/2019 5.44 5.62 5.42 73,853
3/20/2019 5.52 5.73 5.51 116,924
3/19/2019 5.70 6.01 5.69 70,279
3/18/2019 5.92 5.98 5.87 124,126
3/15/2019 5.91 5.96 5.88 212,143
3/14/2019 5.97 6.14 5.90 70,481
3/13/2019 5.98 6.13 5.98 55,075
3/12/2019 5.99 6.19 5.98 44,706
3/11/2019 6.13 6.14 5.91 62,167
3/8/2019 5.91 5.99 5.78 79,120
3/7/2019 5.83 6.09 5.80 168,848
3/6/2019 6.00 6.35 5.99 59,029
3/5/2019 6.34 6.38 6.26 57,138
3/4/2019 6.30 6.44 6.27 50,257
3/1/2019 6.38 6.53 6.32 87,598
2/28/2019 6.40 6.49 6.37 91,711
2/27/2019 6.39 6.51 6.37 317,959
2/26/2019 6.50 6.59 6.47 79,972
2/25/2019 6.51 6.73 6.49 89,845