Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 2.23 2.30 2.21 79,646
10/29/2020 2.25 2.25 2.16 140,008
10/28/2020 2.21 2.39 2.16 134,438
10/27/2020 2.28 2.36 2.27 56,411
10/26/2020 2.34 2.39 2.30 137,918
10/23/2020 2.38 2.41 2.25 455,643
10/22/2020 2.35 2.37 2.33 144,082
10/21/2020 2.33 2.33 2.28 59,263
10/20/2020 2.26 2.28 2.19 79,644
10/19/2020 2.24 2.25 2.21 70,559
10/16/2020 2.24 2.27 2.23 42,186
10/15/2020 2.29 2.31 2.16 87,582
10/14/2020 2.24 2.25 2.20 43,827
10/13/2020 2.24 2.25 2.13 87,129
10/12/2020 2.22 2.25 2.19 64,693
10/9/2020 2.22 2.23 2.14 74,358
10/8/2020 2.17 2.19 2.04 71,440
10/7/2020 2.13 2.15 2.09 83,404
10/6/2020 2.07 2.15 2.05 131,553
10/5/2020 2.10 2.12 2.06 68,336