Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 6.77 6.80 6.52 64,284
11/14/2018 6.66 6.99 6.64 67,240
11/13/2018 6.86 6.92 6.66 80,426
11/12/2018 6.69 6.97 6.66 45,961
11/9/2018 6.73 7.03 6.73 57,485
11/8/2018 6.90 6.98 6.87 86,255
11/7/2018 6.94 7.03 6.77 107,263
11/6/2018 6.91 6.93 6.73 47,865
11/5/2018 6.82 6.96 6.69 69,147
11/2/2018 6.81 6.84 6.69 90,027
11/1/2018 6.71 6.94 6.66 73,699
10/31/2018 6.75 7.11 6.71 96,300
10/30/2018 7.02 7.07 6.78 116,113
10/29/2018 6.82 6.87 6.60 94,654
10/26/2018 6.62 6.80 6.55 174,700
10/25/2018 6.97 7.45 6.41 158,402
10/24/2018 6.45 6.74 6.42 145,907
10/23/2018 6.80 6.90 6.61 84,407
10/22/2018 6.66 6.85 6.61 177,150
10/19/2018 6.67 6.82 6.60 98,022