Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 4.61 4.66 4.57 120,425
7/18/2019 4.61 4.67 4.60 361,161
7/17/2019 4.63 4.76 4.62 103,670
7/16/2019 4.69 4.78 4.67 84,440
7/15/2019 4.77 4.87 4.77 89,613
7/12/2019 4.87 4.92 4.82 93,625
7/11/2019 4.81 4.86 4.74 82,419
7/10/2019 4.80 4.93 4.75 85,707
7/9/2019 4.91 4.92 4.82 86,174
7/8/2019 4.88 5.02 4.82 92,693
7/5/2019 4.87 4.91 4.80 70,139
7/3/2019 4.76 4.89 4.71 102,452
7/2/2019 4.85 4.98 4.78 39,453
7/1/2019 4.96 5.06 4.87 145,784
6/28/2019 4.91 4.98 4.87 481,486
6/27/2019 4.89 4.90 4.78 111,518
6/26/2019 4.80 4.88 4.74 90,489
6/25/2019 4.71 4.83 4.66 173,680
6/24/2019 4.80 4.88 4.73 124,740
6/21/2019 4.89 4.98 4.88 133,098