Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 3.89 3.94 3.89 128,015
1/15/2020 3.87 3.92 3.85 165,218
1/14/2020 3.89 3.97 3.86 265,502
1/13/2020 3.91 3.96 3.86 456,012
1/10/2020 3.90 3.97 3.86 345,179
1/9/2020 3.98 4.08 3.96 215,369
1/8/2020 4.08 4.09 3.99 248,374
1/7/2020 4.03 4.10 3.99 149,316
1/6/2020 4.11 4.19 4.09 360,771
1/3/2020 4.13 4.15 4.06 236,222
1/2/2020 4.10 4.22 4.04 328,426
12/31/2019 4.18 4.26 4.16 233,759
12/30/2019 4.19 4.21 4.13 216,674
12/27/2019 4.15 4.16 4.11 312,743
12/26/2019 4.10 4.12 4.01 253,972
12/24/2019 4.02 4.03 3.95 768,946
12/23/2019 4.00 4.05 3.96 211,021
12/20/2019 4.00 4.02 3.98 411,204
12/19/2019 3.99 4.07 3.99 643,876