Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 4.47 4.54 4.44 138,239
9/12/2019 4.43 4.45 4.29 80,150
9/11/2019 4.43 4.43 4.17 166,568
9/10/2019 4.21 4.23 4.12 119,173
9/9/2019 4.12 4.23 4.05 806,952
9/6/2019 4.09 4.11 4.02 98,100
9/5/2019 4.06 4.10 3.96 223,950
9/4/2019 3.94 4.04 3.92 106,801
9/3/2019 4.02 4.07 3.92 102,850
8/30/2019 4.05 4.16 4.01 66,047
8/29/2019 4.08 4.19 4.08 99,369
8/28/2019 4.04 4.08 3.87 128,142
8/27/2019 3.91 3.98 3.89 286,013
8/26/2019 3.94 3.97 3.90 175,739
8/23/2019 3.88 4.03 3.86 293,921
8/22/2019 4.00 4.08 3.99 112,216
8/21/2019 3.98 4.07 3.97 144,320
8/20/2019 4.00 4.07 3.99 332,616
8/19/2019 4.04 4.20 4.04 272,458