Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 8.95 9.05 8.93 139,237
5/18/2018 8.95 9.30 8.95 305,434
5/17/2018 9.30 9.30 9.05 180,965
5/16/2018 9.10 9.10 8.95 93,941
5/15/2018 9.00 9.10 8.90 108,104
5/14/2018 9.00 9.05 8.95 137,672
5/11/2018 9.00 9.05 8.80 237,983
5/10/2018 8.85 8.90 8.75 92,047
5/9/2018 8.85 8.90 8.70 194,742
5/8/2018 8.80 8.85 8.51 128,594
5/7/2018 8.55 8.61 8.51 100,425
5/4/2018 8.60 8.65 8.35 167,658
5/3/2018 8.50 8.50 8.30 110,069
5/2/2018 8.50 8.60 8.30 126,888
5/1/2018 8.40 8.45 8.20 186,394
4/30/2018 8.30 8.35 8.20 290,639
4/27/2018 8.20 8.35 8.20 81,145
4/26/2018 8.30 8.40 8.25 120,484
4/25/2018 8.35 8.50 8.25 138,694
4/24/2018 8.45 8.45 8.25 201,230